Market Cap MX$42.53T 0.09%
Volume 24h MX$1.94T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.0000001746 MX$0.0000001741 MX$0.0000001768 MX$0.0000001756 - -
Nov-22 2021 MX$0.0000001757 MX$0.0000001731 MX$0.0000001768 MX$0.0000001767 MX$10,716,919 -
Nov-21 2021 MX$0.0000001768 MX$0.0000001744 MX$0.0000001776 MX$0.000000176 MX$8,801,573 -
Nov-20 2021 MX$0.0000001759 MX$0.0000001752 MX$0.0000001794 MX$0.0000001778 MX$3,210,384 -
Nov-19 2021 MX$0.0000001778 MX$0.0000001758 MX$0.0000003094 MX$0.0000003088 MX$728,418 -
Nov-18 2021 MX$0.0000003089 MX$0.0000003082 MX$0.000000544 MX$0.0000005378 - -
Nov-17 2021 MX$0.000000538 MX$0.0000005198 MX$0.0000005559 MX$0.0000005477 - -
Nov-16 2021 MX$0.0000005477 MX$0.000000535 MX$0.000000591 MX$0.00000059 - -
Nov-15 2021 MX$0.0000005907 MX$0.000000358 MX$0.0000005938 MX$0.0000003604 - -
Nov-14 2021 MX$0.0000003604 MX$0.0000003257 MX$0.0000003606 MX$0.0000003276 - -
Nov-13 2021 MX$0.0000003276 MX$0.0000003244 MX$0.0000003279 MX$0.0000003249 - -
Nov-12 2021 MX$0.0000003246 MX$0.0000003231 MX$0.0000005845 MX$0.0000005843 - -
Nov-11 2021 MX$0.0000005842 MX$0.0000002171 MX$0.0000005874 MX$0.00000056 MX$575,348 -
Nov-10 2021 MX$0.0000005594 MX$0.0000005419 MX$0.0000005947 MX$0.0000005558 MX$763,113 -
Nov-09 2021 MX$0.0000005555 MX$0.0000003159 MX$0.0000005651 MX$0.0000003815 MX$622,346 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.