Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.0000000737 CN¥0.0000000735 CN¥0.0000000746 CN¥0.0000000741 - -
Nov-22 2021 CN¥0.0000000741 CN¥0.0000000731 CN¥0.0000000746 CN¥0.0000000746 CN¥4,525,061 -
Nov-21 2021 CN¥0.0000000746 CN¥0.0000000736 CN¥0.000000075 CN¥0.0000000743 CN¥3,716,335 -
Nov-20 2021 CN¥0.0000000742 CN¥0.000000074 CN¥0.0000000757 CN¥0.0000000751 CN¥1,355,537 -
Nov-19 2021 CN¥0.0000000751 CN¥0.0000000742 CN¥0.0000001306 CN¥0.0000001304 CN¥307,564 -
Nov-18 2021 CN¥0.0000001304 CN¥0.0000001301 CN¥0.0000002297 CN¥0.000000227 - -
Nov-17 2021 CN¥0.0000002271 CN¥0.0000002195 CN¥0.0000002347 CN¥0.0000002312 - -
Nov-16 2021 CN¥0.0000002312 CN¥0.0000002259 CN¥0.0000002495 CN¥0.0000002491 - -
Nov-15 2021 CN¥0.0000002494 CN¥0.0000001511 CN¥0.0000002507 CN¥0.0000001522 - -
Nov-14 2021 CN¥0.0000001522 CN¥0.0000001375 CN¥0.0000001522 CN¥0.0000001383 - -
Nov-13 2021 CN¥0.0000001383 CN¥0.000000137 CN¥0.0000001384 CN¥0.0000001372 - -
Nov-12 2021 CN¥0.000000137 CN¥0.0000001364 CN¥0.0000002468 CN¥0.0000002467 - -
Nov-11 2021 CN¥0.0000002466 CN¥0.0000000916 CN¥0.000000248 CN¥0.0000002364 CN¥242,932 -
Nov-10 2021 CN¥0.0000002362 CN¥0.0000002288 CN¥0.0000002511 CN¥0.0000002346 CN¥322,213 -
Nov-09 2021 CN¥0.0000002345 CN¥0.0000001333 CN¥0.0000002386 CN¥0.0000001611 CN¥262,776 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.