Market Cap CA$3.42T 1.75%
Volume 24h CA$144.66B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 19 Seconds ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.0000000139 CA$0.0000000138 CA$0.000000014 CA$0.000000014 - -
Nov-22 2021 CA$0.000000014 CA$0.0000000138 CA$0.0000000141 CA$0.000000014 CA$854,444 -
Nov-21 2021 CA$0.000000014 CA$0.0000000139 CA$0.0000000141 CA$0.000000014 CA$701,737 -
Nov-20 2021 CA$0.000000014 CA$0.0000000139 CA$0.0000000143 CA$0.0000000141 CA$255,959 -
Nov-19 2021 CA$0.0000000141 CA$0.000000014 CA$0.0000000246 CA$0.0000000246 CA$58,076 -
Nov-18 2021 CA$0.0000000246 CA$0.0000000245 CA$0.0000000433 CA$0.0000000428 - -
Nov-17 2021 CA$0.0000000428 CA$0.0000000414 CA$0.0000000443 CA$0.0000000436 - -
Nov-16 2021 CA$0.0000000436 CA$0.0000000426 CA$0.0000000471 CA$0.000000047 - -
Nov-15 2021 CA$0.0000000471 CA$0.0000000285 CA$0.0000000473 CA$0.0000000287 - -
Nov-14 2021 CA$0.0000000287 CA$0.0000000259 CA$0.0000000287 CA$0.0000000261 - -
Nov-13 2021 CA$0.0000000261 CA$0.0000000258 CA$0.0000000261 CA$0.0000000259 - -
Nov-12 2021 CA$0.0000000258 CA$0.0000000257 CA$0.0000000466 CA$0.0000000465 - -
Nov-11 2021 CA$0.0000000465 CA$0.0000000173 CA$0.0000000468 CA$0.0000000446 CA$45,872 -
Nov-10 2021 CA$0.0000000446 CA$0.0000000432 CA$0.0000000474 CA$0.0000000443 CA$60,842 -
Nov-09 2021 CA$0.0000000442 CA$0.0000000251 CA$0.000000045 CA$0.0000000304 CA$49,619 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.