Market Cap AR$2,170.84T 0.77%
Volume 24h AR$95.05T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.0000088981 AR$0.0000088698 AR$0.0000090072 AR$0.0000089504 - -
Nov-22 2021 AR$0.0000089508 AR$0.0000088202 AR$0.0000090103 AR$0.000009004 AR$545,951,060 -
Nov-21 2021 AR$0.0000090075 AR$0.0000088852 AR$0.0000090498 AR$0.0000089688 AR$448,377,780 -
Nov-20 2021 AR$0.0000089631 AR$0.0000089297 AR$0.000009142 AR$0.0000090613 AR$163,546,302 -
Nov-19 2021 AR$0.0000090621 AR$0.0000089589 AR$0.00001576 AR$0.00001573 AR$37,107,723 -
Nov-18 2021 AR$0.00001573 AR$0.0000157 AR$0.00002771 AR$0.00002739 - -
Nov-17 2021 AR$0.00002741 AR$0.00002648 AR$0.00002832 AR$0.0000279 - -
Nov-16 2021 AR$0.0000279 AR$0.00002725 AR$0.0000301 AR$0.00003005 - -
Nov-15 2021 AR$0.00003009 AR$0.00001823 AR$0.00003025 AR$0.00001836 - -
Nov-14 2021 AR$0.00001836 AR$0.00001659 AR$0.00001837 AR$0.00001669 - -
Nov-13 2021 AR$0.00001669 AR$0.00001652 AR$0.0000167 AR$0.00001655 - -
Nov-12 2021 AR$0.00001653 AR$0.00001646 AR$0.00002977 AR$0.00002976 - -
Nov-11 2021 AR$0.00002976 AR$0.00001106 AR$0.00002992 AR$0.00002852 AR$29,309,910 -
Nov-10 2021 AR$0.00002849 AR$0.0000276 AR$0.00003029 AR$0.00002831 AR$38,875,204 -
Nov-09 2021 AR$0.0000283 AR$0.00001609 AR$0.00002879 AR$0.00001943 AR$31,704,120 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.