Market Cap Rp39,822.15T -1.7%
Volume 24h Rp1,737.56T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.00016531 Rp0.00016478 Rp0.00016733 Rp0.00016628 - -
Nov-22 2021 Rp0.00016628 Rp0.00016386 Rp0.00016739 Rp0.00016727 Rp10,142,640,226 -
Nov-21 2021 Rp0.00016734 Rp0.00016506 Rp0.00016812 Rp0.00016662 Rp8,329,930,724 -
Nov-20 2021 Rp0.00016651 Rp0.00016589 Rp0.00016983 Rp0.00016834 Rp3,038,351,640 -
Nov-19 2021 Rp0.00016835 Rp0.00016643 Rp0.00029291 Rp0.00029232 Rp689,384,654 -
Nov-18 2021 Rp0.00029235 Rp0.00029177 Rp0.00051489 Rp0.00050902 - -
Nov-17 2021 Rp0.00050923 Rp0.00049199 Rp0.00052615 Rp0.00051839 - -
Nov-16 2021 Rp0.00051837 Rp0.00050638 Rp0.00055934 Rp0.00055838 - -
Nov-15 2021 Rp0.00055911 Rp0.00033885 Rp0.00056204 Rp0.00034116 - -
Nov-14 2021 Rp0.00034117 Rp0.00030834 Rp0.00034132 Rp0.00031009 - -
Nov-13 2021 Rp0.00031011 Rp0.00030708 Rp0.00031035 Rp0.00030758 - -
Nov-12 2021 Rp0.00030727 Rp0.00030584 Rp0.00055323 Rp0.00055306 - -
Nov-11 2021 Rp0.0005529 Rp0.0002055 Rp0.00055593 Rp0.00052999 Rp544,517,431 -
Nov-10 2021 Rp0.00052943 Rp0.0005129 Rp0.00056286 Rp0.00052603 Rp722,220,785 -
Nov-09 2021 Rp0.00052577 Rp0.00029898 Rp0.00053486 Rp0.0003611 Rp588,996,904 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.