Market Cap R47.22T 2.68%
Volume 24h R1.96T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2021 R0.0000001911 R0.0000001905 R0.0000001935 R0.0000001922 - -
Nov-22 2021 R0.0000001922 R0.0000001894 R0.0000001935 R0.0000001934 R11,728,662 -
Nov-21 2021 R0.0000001935 R0.0000001908 R0.0000001944 R0.0000001926 R9,632,496 -
Nov-20 2021 R0.0000001925 R0.0000001918 R0.0000001963 R0.0000001946 R3,513,464 -
Nov-19 2021 R0.0000001946 R0.0000001924 R0.0000003387 R0.000000338 R797,185 -
Nov-18 2021 R0.000000338 R0.0000003374 R0.0000005954 R0.0000005886 - -
Nov-17 2021 R0.0000005888 R0.0000005689 R0.0000006084 R0.0000005994 - -
Nov-16 2021 R0.0000005994 R0.0000005855 R0.0000006468 R0.0000006457 - -
Nov-15 2021 R0.0000006465 R0.0000003918 R0.0000006499 R0.0000003945 - -
Nov-14 2021 R0.0000003945 R0.0000003565 R0.0000003946 R0.0000003585 - -
Nov-13 2021 R0.0000003586 R0.0000003551 R0.0000003588 R0.0000003556 - -
Nov-12 2021 R0.0000003553 R0.0000003536 R0.0000006397 R0.0000006395 - -
Nov-11 2021 R0.0000006393 R0.0000002376 R0.0000006428 R0.0000006128 R629,665 -
Nov-10 2021 R0.0000006122 R0.0000005931 R0.0000006508 R0.0000006082 R835,156 -
Nov-09 2021 R0.0000006079 R0.0000003457 R0.0000006185 R0.0000004175 R681,099 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.