Market Cap zł10.12T 2.33%
Volume 24h zł419.39B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł0.000000041 zł0.0000000409 zł0.0000000415 zł0.0000000412 - -
Nov-22 2021 zł0.0000000412 zł0.0000000406 zł0.0000000415 zł0.0000000415 zł2,519,011 -
Nov-21 2021 zł0.0000000415 zł0.0000000409 zł0.0000000417 zł0.0000000413 zł2,068,809 -
Nov-20 2021 zł0.0000000413 zł0.0000000412 zł0.0000000421 zł0.0000000418 zł754,600 -
Nov-19 2021 zł0.0000000418 zł0.0000000413 zł0.0000000727 zł0.0000000726 zł171,215 -
Nov-18 2021 zł0.0000000726 zł0.0000000724 zł0.0000001278 zł0.0000001264 - -
Nov-17 2021 zł0.0000001264 zł0.0000001221 zł0.0000001306 zł0.0000001287 - -
Nov-16 2021 zł0.0000001287 zł0.0000001257 zł0.0000001389 zł0.0000001386 - -
Nov-15 2021 zł0.0000001388 zł0.0000000841 zł0.0000001395 zł0.0000000847 - -
Nov-14 2021 zł0.0000000847 zł0.0000000765 zł0.0000000847 zł0.000000077 - -
Nov-13 2021 zł0.000000077 zł0.0000000762 zł0.000000077 zł0.0000000763 - -
Nov-12 2021 zł0.0000000763 zł0.0000000759 zł0.0000001374 zł0.0000001373 - -
Nov-11 2021 zł0.0000001373 zł0.000000051 zł0.000000138 zł0.0000001316 zł135,236 -
Nov-10 2021 zł0.0000001314 zł0.0000001273 zł0.0000001397 zł0.0000001306 zł179,370 -
Nov-09 2021 zł0.0000001305 zł0.0000000742 zł0.0000001328 zł0.0000000896 zł146,282 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.