Market Cap Bs.90.68T 1.98%
Volume 24h Bs.3.89T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.0000003702 Bs.0.0000003691 Bs.0.0000003748 Bs.0.0000003724 - -
Nov-22 2021 Bs.0.0000003724 Bs.0.000000367 Bs.0.0000003749 Bs.0.0000003746 Bs.22,718,736 -
Nov-21 2021 Bs.0.0000003748 Bs.0.0000003697 Bs.0.0000003765 Bs.0.0000003732 Bs.18,658,406 -
Nov-20 2021 Bs.0.0000003729 Bs.0.0000003715 Bs.0.0000003804 Bs.0.000000377 Bs.6,805,675 -
Nov-19 2021 Bs.0.0000003771 Bs.0.0000003728 Bs.0.0000006561 Bs.0.0000006547 Bs.1,544,169 -
Nov-18 2021 Bs.0.0000006548 Bs.0.0000006535 Bs.0.0000011533 Bs.0.0000011401 - -
Nov-17 2021 Bs.0.0000011406 Bs.0.000001102 Bs.0.0000011785 Bs.0.0000011611 - -
Nov-16 2021 Bs.0.0000011611 Bs.0.0000011342 Bs.0.0000012528 Bs.0.0000012507 - -
Nov-15 2021 Bs.0.0000012523 Bs.0.000000759 Bs.0.0000012589 Bs.0.0000007641 - -
Nov-14 2021 Bs.0.0000007641 Bs.0.0000006906 Bs.0.0000007645 Bs.0.0000006945 - -
Nov-13 2021 Bs.0.0000006946 Bs.0.0000006878 Bs.0.0000006951 Bs.0.0000006889 - -
Nov-12 2021 Bs.0.0000006882 Bs.0.000000685 Bs.0.0000012392 Bs.0.0000012388 - -
Nov-11 2021 Bs.0.0000012384 Bs.0.0000004603 Bs.0.0000012452 Bs.0.0000011871 Bs.1,219,677 -
Nov-10 2021 Bs.0.0000011858 Bs.0.0000011488 Bs.0.0000012607 Bs.0.0000011782 Bs.1,617,719 -
Nov-09 2021 Bs.0.0000011776 Bs.0.0000006697 Bs.0.000001198 Bs.0.0000008088 Bs.1,319,308 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.