Market Cap RM11.92T 2.09%
Volume 24h RM507.58B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2021 RM0.0000000485 RM0.0000000483 RM0.0000000491 RM0.0000000488 - -
Nov-22 2021 RM0.0000000488 RM0.0000000481 RM0.0000000491 RM0.0000000491 RM2,977,425 -
Nov-21 2021 RM0.0000000491 RM0.0000000484 RM0.0000000493 RM0.0000000489 RM2,445,295 -
Nov-20 2021 RM0.0000000488 RM0.0000000486 RM0.0000000498 RM0.0000000494 RM891,924 -
Nov-19 2021 RM0.0000000494 RM0.0000000488 RM0.0000000859 RM0.0000000858 RM202,372 -
Nov-18 2021 RM0.0000000858 RM0.0000000856 RM0.0000001511 RM0.0000001494 - -
Nov-17 2021 RM0.0000001494 RM0.0000001444 RM0.0000001544 RM0.0000001521 - -
Nov-16 2021 RM0.0000001521 RM0.0000001486 RM0.0000001641 RM0.0000001639 - -
Nov-15 2021 RM0.0000001641 RM0.0000000994 RM0.0000001649 RM0.0000001001 - -
Nov-14 2021 RM0.0000001001 RM0.0000000905 RM0.0000001001 RM0.000000091 - -
Nov-13 2021 RM0.000000091 RM0.0000000901 RM0.0000000911 RM0.0000000902 - -
Nov-12 2021 RM0.0000000902 RM0.0000000897 RM0.0000001624 RM0.0000001623 - -
Nov-11 2021 RM0.0000001623 RM0.0000000603 RM0.0000001631 RM0.0000001555 RM159,846 -
Nov-10 2021 RM0.0000001554 RM0.0000001505 RM0.0000001652 RM0.0000001544 RM212,012 -
Nov-09 2021 RM0.0000001543 RM0.0000000877 RM0.000000157 RM0.000000106 RM172,903 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.