Market Cap NZ$4.22T 2.46%
Volume 24h NZ$163.11B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 59 Seconds ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.0000000171 NZ$0.000000017 NZ$0.0000000173 NZ$0.0000000172 - -
Nov-22 2021 NZ$0.0000000172 NZ$0.0000000169 NZ$0.0000000173 NZ$0.0000000173 NZ$1,051,570 -
Nov-21 2021 NZ$0.0000000173 NZ$0.0000000171 NZ$0.0000000174 NZ$0.0000000172 NZ$863,631 -
Nov-20 2021 NZ$0.0000000172 NZ$0.0000000171 NZ$0.0000000176 NZ$0.0000000174 NZ$315,011 -
Nov-19 2021 NZ$0.0000000174 NZ$0.0000000172 NZ$0.0000000303 NZ$0.0000000303 NZ$71,474 -
Nov-18 2021 NZ$0.0000000303 NZ$0.0000000302 NZ$0.0000000533 NZ$0.0000000527 - -
Nov-17 2021 NZ$0.0000000527 NZ$0.000000051 NZ$0.0000000545 NZ$0.0000000537 - -
Nov-16 2021 NZ$0.0000000537 NZ$0.0000000525 NZ$0.0000000579 NZ$0.0000000578 - -
Nov-15 2021 NZ$0.0000000579 NZ$0.0000000351 NZ$0.0000000582 NZ$0.0000000353 - -
Nov-14 2021 NZ$0.0000000353 NZ$0.0000000319 NZ$0.0000000353 NZ$0.0000000321 - -
Nov-13 2021 NZ$0.0000000321 NZ$0.0000000318 NZ$0.0000000321 NZ$0.0000000318 - -
Nov-12 2021 NZ$0.0000000318 NZ$0.0000000317 NZ$0.0000000573 NZ$0.0000000573 - -
Nov-11 2021 NZ$0.0000000573 NZ$0.0000000213 NZ$0.0000000576 NZ$0.0000000549 NZ$56,455 -
Nov-10 2021 NZ$0.0000000548 NZ$0.0000000531 NZ$0.0000000583 NZ$0.0000000545 NZ$74,878 -
Nov-09 2021 NZ$0.0000000545 NZ$0.0000000309 NZ$0.0000000554 NZ$0.0000000374 NZ$61,066 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.