Market Cap CHF2.30T 2.33%
Volume 24h CHF95.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.00000000931241934374974 CHF0.000000009282751633306703 CHF0.000000009426510350841927 CHF0.00000000936710565824306 - -
Nov-22 2021 CHF0.000000009367551831212247 CHF0.000000009230865096224852 CHF0.00000000942984352937662 CHF0.00000000942324653577334 CHF571,366 -
Nov-21 2021 CHF0.000000009426833197968815 CHF0.000000009298839198631585 CHF0.000000009471164244323817 CHF0.000000009386407782018809 CHF469,250 -
Nov-20 2021 CHF0.000000009380447196765389 CHF0.000000009345492474149895 CHF0.000000009567589174846445 CHF0.000000009483177955089034 CHF171,160 -
Nov-19 2021 CHF0.000000009484021266771274 CHF0.000000009375984843198545 CHF0.0000000165 CHF0.0000000164 CHF38,835 -
Nov-18 2021 CHF0.0000000164 CHF0.0000000164 CHF0.000000029 CHF0.0000000286 - -
Nov-17 2021 CHF0.0000000286 CHF0.0000000277 CHF0.0000000296 CHF0.0000000292 - -
Nov-16 2021 CHF0.0000000292 CHF0.0000000285 CHF0.0000000315 CHF0.0000000314 - -
Nov-15 2021 CHF0.0000000314 CHF0.000000019 CHF0.0000000316 CHF0.0000000192 - -
Nov-14 2021 CHF0.0000000192 CHF0.0000000173 CHF0.0000000192 CHF0.0000000174 - -
Nov-13 2021 CHF0.0000000174 CHF0.0000000172 CHF0.0000000174 CHF0.0000000173 - -
Nov-12 2021 CHF0.0000000173 CHF0.0000000172 CHF0.0000000311 CHF0.0000000311 - -
Nov-11 2021 CHF0.0000000311 CHF0.0000000115 CHF0.0000000313 CHF0.0000000298 CHF30,674 -
Nov-10 2021 CHF0.0000000298 CHF0.0000000288 CHF0.0000000317 CHF0.0000000296 CHF40,685 -
Nov-09 2021 CHF0.0000000296 CHF0.0000000168 CHF0.0000000301 CHF0.0000000203 CHF33,180 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.