Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2021 | HK$0.0000000795 | HK$0.0000000793 | HK$0.0000000805 | HK$0.00000008 | - | - |
Nov-22 2021 | HK$0.00000008 | HK$0.0000000788 | HK$0.0000000805 | HK$0.0000000805 | HK$4,881,453 | - |
Nov-21 2021 | HK$0.0000000805 | HK$0.0000000794 | HK$0.0000000809 | HK$0.0000000801 | HK$4,009,032 | - |
Nov-20 2021 | HK$0.0000000801 | HK$0.0000000798 | HK$0.0000000817 | HK$0.000000081 | HK$1,462,299 | - |
Nov-19 2021 | HK$0.000000081 | HK$0.0000000801 | HK$0.0000001409 | HK$0.0000001406 | HK$331,787 | - |
Nov-18 2021 | HK$0.0000001407 | HK$0.0000001404 | HK$0.0000002478 | HK$0.0000002449 | - | - |
Nov-17 2021 | HK$0.000000245 | HK$0.0000002367 | HK$0.0000002532 | HK$0.0000002494 | - | - |
Nov-16 2021 | HK$0.0000002494 | HK$0.0000002437 | HK$0.0000002692 | HK$0.0000002687 | - | - |
Nov-15 2021 | HK$0.000000269 | HK$0.000000163 | HK$0.0000002705 | HK$0.0000001641 | - | - |
Nov-14 2021 | HK$0.0000001641 | HK$0.0000001483 | HK$0.0000001642 | HK$0.0000001492 | - | - |
Nov-13 2021 | HK$0.0000001492 | HK$0.0000001477 | HK$0.0000001493 | HK$0.000000148 | - | - |
Nov-12 2021 | HK$0.0000001478 | HK$0.0000001471 | HK$0.0000002662 | HK$0.0000002661 | - | - |
Nov-11 2021 | HK$0.0000002661 | HK$0.0000000989 | HK$0.0000002675 | HK$0.000000255 | HK$262,066 | - |
Nov-10 2021 | HK$0.0000002548 | HK$0.0000002468 | HK$0.0000002708 | HK$0.0000002531 | HK$347,591 | - |
Nov-09 2021 | HK$0.000000253 | HK$0.0000001438 | HK$0.0000002574 | HK$0.0000001737 | HK$283,473 | - |
Análisis de precios históricos y de mercado de HODL 2.0 (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.