Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2021 | €0.000000009475280822304301 | €0.000000009445094264179504 | €0.000000009591367125078408 | €0.0000000095309235256485 | - | - |
Nov-22 2021 | €0.000000009531377501572727 | €0.000000009392300302524693 | €0.00000000959475859634718 | €0.0000000095880462303479 | €581,358 | - |
Nov-21 2021 | €0.000000009591695618360016 | €0.000000009461463179020383 | €0.000000009636801954088138 | €0.000000009550563217171289 | €477,457 | - |
Nov-20 2021 | €0.00000000954449838943355 | €0.000000009508932356523977 | €0.000000009734913224773806 | €0.000000009649025768224554 | €174,153 | - |
Nov-19 2021 | €0.000000009649883828274795 | €0.000000009539957995405585 | €0.0000000167 | €0.0000000167 | €39,514 | - |
Nov-18 2021 | €0.0000000167 | €0.0000000167 | €0.0000000295 | €0.0000000291 | - | - |
Nov-17 2021 | €0.0000000291 | €0.0000000282 | €0.0000000301 | €0.0000000297 | - | - |
Nov-16 2021 | €0.0000000297 | €0.000000029 | €0.000000032 | €0.000000032 | - | - |
Nov-15 2021 | €0.000000032 | €0.0000000194 | €0.0000000322 | €0.0000000195 | - | - |
Nov-14 2021 | €0.0000000195 | €0.0000000176 | €0.0000000195 | €0.0000000177 | - | - |
Nov-13 2021 | €0.0000000177 | €0.0000000176 | €0.0000000177 | €0.0000000176 | - | - |
Nov-12 2021 | €0.0000000176 | €0.0000000175 | €0.0000000317 | €0.0000000317 | - | - |
Nov-11 2021 | €0.0000000316 | €0.0000000117 | €0.0000000318 | €0.0000000303 | €31,211 | - |
Nov-10 2021 | €0.0000000303 | €0.0000000293 | €0.0000000322 | €0.0000000301 | €41,396 | - |
Nov-09 2021 | €0.0000000301 | €0.0000000171 | €0.0000000306 | €0.0000000206 | €33,760 | - |
Análisis de precios históricos y de mercado de HODL 2.0 (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.