Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2021 | £0.000000008089431428229093 | £0.000000008063659939596272 | £0.000000008188539011809861 | £0.000000008136935860195334 | - | - |
Nov-22 2021 | £0.000000008137323437849018 | £0.000000008018587593916991 | £0.000000008191434448344572 | £0.000000008185703829327505 | £496,329 | - |
Nov-21 2021 | £0.000000008188819459843649 | £0.000000008077634745899439 | £0.000000008227328567562377 | £0.000000008153703061170653 | £407,624 | - |
Nov-20 2021 | £0.000000008148525271822925 | £0.000000008118161107447038 | £0.000000008311090137423176 | £0.000000008237764533324488 | £148,681 | - |
Nov-19 2021 | £0.000000008238497093980779 | £0.000000008144648953343807 | £0.0000000143 | £0.0000000143 | £33,735 | - |
Nov-18 2021 | £0.0000000143 | £0.0000000142 | £0.0000000251 | £0.0000000249 | - | - |
Nov-17 2021 | £0.0000000249 | £0.000000024 | £0.0000000257 | £0.0000000253 | - | - |
Nov-16 2021 | £0.0000000253 | £0.0000000247 | £0.0000000273 | £0.0000000273 | - | - |
Nov-15 2021 | £0.0000000273 | £0.0000000165 | £0.0000000275 | £0.0000000166 | - | - |
Nov-14 2021 | £0.0000000166 | £0.000000015 | £0.0000000167 | £0.0000000151 | - | - |
Nov-13 2021 | £0.0000000151 | £0.000000015 | £0.0000000151 | £0.000000015 | - | - |
Nov-12 2021 | £0.000000015 | £0.0000000149 | £0.000000027 | £0.000000027 | - | - |
Nov-11 2021 | £0.000000027 | £0.00000001 | £0.0000000272 | £0.0000000259 | £26,646 | - |
Nov-10 2021 | £0.0000000259 | £0.000000025 | £0.0000000275 | £0.0000000257 | £35,342 | - |
Nov-09 2021 | £0.0000000257 | £0.0000000146 | £0.0000000261 | £0.0000000176 | £28,823 | - |
Análisis de precios históricos y de mercado de HODL 2.0 (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.