Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2022 MX$0.00816792 MX$0.00816792 MX$0.00816792 MX$0.00816792 - -
Nov-26 2022 MX$0.00816792 MX$0.00816792 MX$0.00816792 MX$0.00816792 - -
Nov-25 2022 MX$0.00816792 MX$0.00816792 MX$0.00816792 MX$0.00816792 - -
Nov-24 2022 MX$0.00816792 MX$0.00816792 MX$0.00816792 MX$0.00816792 - -
Nov-23 2022 MX$0.00816792 MX$0.00816792 MX$0.00816792 MX$0.00816792 - -
Nov-22 2022 MX$0.00816792 MX$0.00816792 MX$0.00816792 MX$0.00816792 - -
Nov-21 2022 MX$0.00816792 MX$0.0081178 MX$0.00829503 MX$0.00829503 - -
Nov-20 2022 MX$0.00829534 MX$0.00827337 MX$0.00852699 MX$0.00850975 - -
Nov-19 2022 MX$0.00850905 MX$0.00843718 MX$0.008553 MX$0.00850124 - -
Nov-18 2022 MX$0.00850204 MX$0.00843423 MX$0.00862896 MX$0.00849701 - -
Nov-17 2022 MX$0.00849681 MX$0.00838131 MX$0.00851663 MX$0.00848811 - -
Nov-16 2022 MX$0.00848761 MX$0.00836575 MX$0.00863575 MX$0.00859703 - -
Nov-15 2022 MX$0.00859717 MX$0.00842246 MX$0.00868238 MX$0.00846115 - -
Nov-14 2022 MX$0.00846152 MX$0.00808205 MX$0.00870609 MX$0.00832599 - -
Nov-13 2022 MX$0.00832667 MX$0.00831001 MX$0.00861558 MX$0.00855394 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.