Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.00193473 zł0.00193473 zł0.00193473 zł0.00193473 - -
Nov-26 2022 zł0.00193473 zł0.00193473 zł0.00193473 zł0.00193473 - -
Nov-25 2022 zł0.00193473 zł0.00193473 zł0.00193473 zł0.00193473 - -
Nov-24 2022 zł0.00193473 zł0.00193473 zł0.00193473 zł0.00193473 - -
Nov-23 2022 zł0.00193473 zł0.00193473 zł0.00193473 zł0.00193473 - -
Nov-22 2022 zł0.00193473 zł0.00193473 zł0.00193473 zł0.00193473 - -
Nov-21 2022 zł0.00193473 zł0.00192285 zł0.00196483 zł0.00196483 - -
Nov-20 2022 zł0.00196491 zł0.0019597 zł0.00201978 zł0.00201569 - -
Nov-19 2022 zł0.00201553 zł0.00199851 zł0.00202594 zł0.00201368 - -
Nov-18 2022 zł0.00201387 zł0.00199781 zł0.00204393 zł0.00201268 - -
Nov-17 2022 zł0.00201263 zł0.00198527 zł0.00201732 zł0.00201057 - -
Nov-16 2022 zł0.00201045 zł0.00198158 zł0.00204554 zł0.00203637 - -
Nov-15 2022 zł0.0020364 zł0.00199502 zł0.00205658 zł0.00200418 - -
Nov-14 2022 zł0.00200427 zł0.00191439 zł0.0020622 zł0.00197217 - -
Nov-13 2022 zł0.00197233 zł0.00196838 zł0.00204076 zł0.00202616 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.