Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2022 R0.00890744 R0.00890744 R0.00890744 R0.00890744 - -
Nov-26 2022 R0.00890744 R0.00890744 R0.00890744 R0.00890744 - -
Nov-25 2022 R0.00890744 R0.00890744 R0.00890744 R0.00890744 - -
Nov-24 2022 R0.00890744 R0.00890744 R0.00890744 R0.00890744 - -
Nov-23 2022 R0.00890744 R0.00890744 R0.00890744 R0.00890744 - -
Nov-22 2022 R0.00890744 R0.00890744 R0.00890744 R0.00890744 - -
Nov-21 2022 R0.00890744 R0.00885278 R0.00904606 R0.00904606 - -
Nov-20 2022 R0.0090464 R0.00902244 R0.00929901 R0.00928021 - -
Nov-19 2022 R0.00927945 R0.00920108 R0.00932739 R0.00927094 - -
Nov-18 2022 R0.00927181 R0.00919786 R0.00941022 R0.00926633 - -
Nov-17 2022 R0.00926611 R0.00914015 R0.00928772 R0.00925662 - -
Nov-16 2022 R0.00925607 R0.00912318 R0.00941763 R0.0093754 - -
Nov-15 2022 R0.00937555 R0.00918503 R0.00946847 R0.00922722 - -
Nov-14 2022 R0.00922762 R0.0088138 R0.00949434 R0.00907982 - -
Nov-13 2022 R0.00908056 R0.00906239 R0.00939562 R0.00932841 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.