Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.00065793 CA$0.00065793 CA$0.00065793 CA$0.00065793 - -
Nov-26 2022 CA$0.00065793 CA$0.00065793 CA$0.00065793 CA$0.00065793 - -
Nov-25 2022 CA$0.00065793 CA$0.00065793 CA$0.00065793 CA$0.00065793 - -
Nov-24 2022 CA$0.00065793 CA$0.00065793 CA$0.00065793 CA$0.00065793 - -
Nov-23 2022 CA$0.00065793 CA$0.00065793 CA$0.00065793 CA$0.00065793 - -
Nov-22 2022 CA$0.00065793 CA$0.00065793 CA$0.00065793 CA$0.00065793 - -
Nov-21 2022 CA$0.00065793 CA$0.0006539 CA$0.00066817 CA$0.00066817 - -
Nov-20 2022 CA$0.0006682 CA$0.00066643 CA$0.00068686 CA$0.00068547 - -
Nov-19 2022 CA$0.00068541 CA$0.00067962 CA$0.00068895 CA$0.00068478 - -
Nov-18 2022 CA$0.00068485 CA$0.00067938 CA$0.00069507 CA$0.00068444 - -
Nov-17 2022 CA$0.00068443 CA$0.00067512 CA$0.00068602 CA$0.00068372 - -
Nov-16 2022 CA$0.00068368 CA$0.00067387 CA$0.00069562 CA$0.0006925 - -
Nov-15 2022 CA$0.00069251 CA$0.00067844 CA$0.00069937 CA$0.00068155 - -
Nov-14 2022 CA$0.00068158 CA$0.00065102 CA$0.00070128 CA$0.00067067 - -
Nov-13 2022 CA$0.00067072 CA$0.00066938 CA$0.00069399 CA$0.00068903 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.