Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2022 Tk0.052669 Tk0.052669 Tk0.052669 Tk0.052669 - -
Nov-26 2022 Tk0.052669 Tk0.052669 Tk0.052669 Tk0.052669 - -
Nov-25 2022 Tk0.052669 Tk0.052669 Tk0.052669 Tk0.052669 - -
Nov-24 2022 Tk0.052669 Tk0.052669 Tk0.052669 Tk0.052669 - -
Nov-23 2022 Tk0.052669 Tk0.052669 Tk0.052669 Tk0.052669 - -
Nov-22 2022 Tk0.052669 Tk0.052669 Tk0.052669 Tk0.052669 - -
Nov-21 2022 Tk0.052669 Tk0.052346 Tk0.053489 Tk0.053489 - -
Nov-20 2022 Tk0.053491 Tk0.053349 Tk0.054985 Tk0.054874 - -
Nov-19 2022 Tk0.054869 Tk0.054406 Tk0.055153 Tk0.054819 - -
Nov-18 2022 Tk0.054824 Tk0.054387 Tk0.055642 Tk0.054791 - -
Nov-17 2022 Tk0.05479 Tk0.054045 Tk0.054918 Tk0.054734 - -
Nov-16 2022 Tk0.054731 Tk0.053945 Tk0.055686 Tk0.055436 - -
Nov-15 2022 Tk0.055437 Tk0.054311 Tk0.055987 Tk0.05456 - -
Nov-14 2022 Tk0.054563 Tk0.052116 Tk0.05614 Tk0.053689 - -
Nov-13 2022 Tk0.053693 Tk0.053586 Tk0.055556 Tk0.055159 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.