Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.00228111 RM0.00228111 RM0.00228111 RM0.00228111 - -
Nov-26 2022 RM0.00228111 RM0.00228111 RM0.00228111 RM0.00228111 - -
Nov-25 2022 RM0.00228111 RM0.00228111 RM0.00228111 RM0.00228111 - -
Nov-24 2022 RM0.00228111 RM0.00228111 RM0.00228111 RM0.00228111 - -
Nov-23 2022 RM0.00228111 RM0.00228111 RM0.00228111 RM0.00228111 - -
Nov-22 2022 RM0.00228111 RM0.00228111 RM0.00228111 RM0.00228111 - -
Nov-21 2022 RM0.00228111 RM0.00226711 RM0.00231661 RM0.00231661 - -
Nov-20 2022 RM0.00231669 RM0.00231056 RM0.00238139 RM0.00237657 - -
Nov-19 2022 RM0.00237638 RM0.00235631 RM0.00238865 RM0.0023742 - -
Nov-18 2022 RM0.00237442 RM0.00235548 RM0.00240987 RM0.00237302 - -
Nov-17 2022 RM0.00237296 RM0.0023407 RM0.00237849 RM0.00237053 - -
Nov-16 2022 RM0.00237039 RM0.00233636 RM0.00241176 RM0.00240095 - -
Nov-15 2022 RM0.00240099 RM0.0023522 RM0.00242478 RM0.002363 - -
Nov-14 2022 RM0.0023631 RM0.00225713 RM0.00243141 RM0.00232525 - -
Nov-13 2022 RM0.00232544 RM0.00232079 RM0.00240613 RM0.00238892 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.