Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.00043548 CHF0.00043548 CHF0.00043548 CHF0.00043548 - -
Nov-26 2022 CHF0.00043548 CHF0.00043548 CHF0.00043548 CHF0.00043548 - -
Nov-25 2022 CHF0.00043548 CHF0.00043548 CHF0.00043548 CHF0.00043548 - -
Nov-24 2022 CHF0.00043548 CHF0.00043548 CHF0.00043548 CHF0.00043548 - -
Nov-23 2022 CHF0.00043548 CHF0.00043548 CHF0.00043548 CHF0.00043548 - -
Nov-22 2022 CHF0.00043548 CHF0.00043548 CHF0.00043548 CHF0.00043548 - -
Nov-21 2022 CHF0.00043548 CHF0.00043281 CHF0.00044226 CHF0.00044226 - -
Nov-20 2022 CHF0.00044227 CHF0.0004411 CHF0.00045462 CHF0.00045371 - -
Nov-19 2022 CHF0.00045367 CHF0.00044984 CHF0.00045601 CHF0.00045325 - -
Nov-18 2022 CHF0.00045329 CHF0.00044968 CHF0.00046006 CHF0.00045303 - -
Nov-17 2022 CHF0.00045302 CHF0.00044686 CHF0.00045407 CHF0.00045255 - -
Nov-16 2022 CHF0.00045253 CHF0.00044603 CHF0.00046042 CHF0.00045836 - -
Nov-15 2022 CHF0.00045837 CHF0.00044905 CHF0.00046291 CHF0.00045111 - -
Nov-14 2022 CHF0.00045113 CHF0.0004309 CHF0.00046417 CHF0.00044391 - -
Nov-13 2022 CHF0.00044394 CHF0.00044306 CHF0.00045935 CHF0.00045606 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.