Market Cap CN¥17.86T 0.64%
Volume 24h CN¥795.28B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 - -
Nov-26 2022 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 - -
Nov-25 2022 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 - -
Nov-24 2022 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 - -
Nov-23 2022 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 - -
Nov-22 2022 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 CN¥0.00348293 - -
Nov-21 2022 CN¥0.00348293 CN¥0.00346155 CN¥0.00353713 CN¥0.00353713 - -
Nov-20 2022 CN¥0.00353726 CN¥0.00352789 CN¥0.00363604 CN¥0.00362869 - -
Nov-19 2022 CN¥0.00362839 CN¥0.00359775 CN¥0.00364713 CN¥0.00362506 - -
Nov-18 2022 CN¥0.0036254 CN¥0.00359649 CN¥0.00367952 CN¥0.00362326 - -
Nov-17 2022 CN¥0.00362317 CN¥0.00357392 CN¥0.00363162 CN¥0.00361946 - -
Nov-16 2022 CN¥0.00361925 CN¥0.00356728 CN¥0.00368242 CN¥0.00366591 - -
Nov-15 2022 CN¥0.00366597 CN¥0.00359147 CN¥0.0037023 CN¥0.00360797 - -
Nov-14 2022 CN¥0.00360812 CN¥0.00344631 CN¥0.00371241 CN¥0.00355033 - -
Nov-13 2022 CN¥0.00355062 CN¥0.00354351 CN¥0.00367381 CN¥0.00364753 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.