Market Cap Rp39,175.53T -0.12%
Volume 24h Rp1,757.96T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2022 Rp7.684 Rp7.684 Rp7.684 Rp7.684 - -
Nov-26 2022 Rp7.684 Rp7.684 Rp7.684 Rp7.684 - -
Nov-25 2022 Rp7.684 Rp7.684 Rp7.684 Rp7.684 - -
Nov-24 2022 Rp7.684 Rp7.684 Rp7.684 Rp7.684 - -
Nov-23 2022 Rp7.684 Rp7.684 Rp7.684 Rp7.684 - -
Nov-22 2022 Rp7.684 Rp7.684 Rp7.684 Rp7.684 - -
Nov-21 2022 Rp7.684 Rp7.637 Rp7.804 Rp7.804 - -
Nov-20 2022 Rp7.804 Rp7.784 Rp8.022 Rp8.006 - -
Nov-19 2022 Rp8.005 Rp7.938 Rp8.047 Rp7.998 - -
Nov-18 2022 Rp7.999 Rp7.935 Rp8.118 Rp7.994 - -
Nov-17 2022 Rp7.994 Rp7.885 Rp8.012 Rp7.986 - -
Nov-16 2022 Rp7.985 Rp7.871 Rp8.125 Rp8.088 - -
Nov-15 2022 Rp8.088 Rp7.924 Rp8.168 Rp7.960 - -
Nov-14 2022 Rp7.961 Rp7.604 Rp8.191 Rp7.833 - -
Nov-13 2022 Rp7.834 Rp7.818 Rp8.106 Rp8.048 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.