Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 18 Seconds ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2022 AU$0.00072905 AU$0.00072905 AU$0.00072905 AU$0.00072905 - -
Nov-26 2022 AU$0.00072905 AU$0.00072905 AU$0.00072905 AU$0.00072905 - -
Nov-25 2022 AU$0.00072905 AU$0.00072905 AU$0.00072905 AU$0.00072905 - -
Nov-24 2022 AU$0.00072905 AU$0.00072905 AU$0.00072905 AU$0.00072905 - -
Nov-23 2022 AU$0.00072905 AU$0.00072905 AU$0.00072905 AU$0.00072905 - -
Nov-22 2022 AU$0.00072905 AU$0.00072905 AU$0.00072905 AU$0.00072905 - -
Nov-21 2022 AU$0.00072905 AU$0.00072457 AU$0.00074039 AU$0.00074039 - -
Nov-20 2022 AU$0.00074042 AU$0.00073846 AU$0.0007611 AU$0.00075956 - -
Nov-19 2022 AU$0.00075949 AU$0.00075308 AU$0.00076342 AU$0.0007588 - -
Nov-18 2022 AU$0.00075887 AU$0.00075282 AU$0.0007702 AU$0.00075842 - -
Nov-17 2022 AU$0.0007584 AU$0.00074809 AU$0.00076017 AU$0.00075763 - -
Nov-16 2022 AU$0.00075758 AU$0.0007467 AU$0.0007708 AU$0.00076735 - -
Nov-15 2022 AU$0.00076736 AU$0.00075177 AU$0.00077497 AU$0.00075522 - -
Nov-14 2022 AU$0.00075525 AU$0.00072138 AU$0.00077708 AU$0.00074316 - -
Nov-13 2022 AU$0.00074322 AU$0.00074173 AU$0.000769 AU$0.0007635 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.