Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Nov-26 2022 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Nov-25 2022 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Nov-24 2022 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Nov-23 2022 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Nov-22 2022 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Nov-21 2022 Bs.0.017548 Bs.0.01744 Bs.0.017821 Bs.0.017821 - -
Nov-20 2022 Bs.0.017821 Bs.0.017774 Bs.0.018319 Bs.0.018282 - -
Nov-19 2022 Bs.0.018281 Bs.0.018126 Bs.0.018375 Bs.0.018264 - -
Nov-18 2022 Bs.0.018265 Bs.0.01812 Bs.0.018538 Bs.0.018255 - -
Nov-17 2022 Bs.0.018254 Bs.0.018006 Bs.0.018297 Bs.0.018236 - -
Nov-16 2022 Bs.0.018234 Bs.0.017973 Bs.0.018553 Bs.0.01847 - -
Nov-15 2022 Bs.0.01847 Bs.0.018094 Bs.0.018653 Bs.0.018178 - -
Nov-14 2022 Bs.0.018178 Bs.0.017363 Bs.0.018704 Bs.0.017887 - -
Nov-13 2022 Bs.0.017889 Bs.0.017853 Bs.0.018509 Bs.0.018377 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.