Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2022 AR$0.422651 AR$0.422651 AR$0.422651 AR$0.422651 - -
Nov-26 2022 AR$0.422651 AR$0.422651 AR$0.422651 AR$0.422651 - -
Nov-25 2022 AR$0.422651 AR$0.422651 AR$0.422651 AR$0.422651 - -
Nov-24 2022 AR$0.422651 AR$0.422651 AR$0.422651 AR$0.422651 - -
Nov-23 2022 AR$0.422651 AR$0.422651 AR$0.422651 AR$0.422651 - -
Nov-22 2022 AR$0.422651 AR$0.422651 AR$0.422651 AR$0.422651 - -
Nov-21 2022 AR$0.422651 AR$0.420058 AR$0.429229 AR$0.429229 - -
Nov-20 2022 AR$0.429245 AR$0.428108 AR$0.441231 AR$0.440339 - -
Nov-19 2022 AR$0.440303 AR$0.436585 AR$0.442578 AR$0.439899 - -
Nov-18 2022 AR$0.43994 AR$0.436432 AR$0.446508 AR$0.43968 - -
Nov-17 2022 AR$0.43967 AR$0.433694 AR$0.440695 AR$0.43922 - -
Nov-16 2022 AR$0.439194 AR$0.432888 AR$0.446859 AR$0.444856 - -
Nov-15 2022 AR$0.444863 AR$0.435823 AR$0.449272 AR$0.437825 - -
Nov-14 2022 AR$0.437844 AR$0.418208 AR$0.450499 AR$0.430831 - -
Nov-13 2022 AR$0.430866 AR$0.430004 AR$0.445815 AR$0.442626 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.