Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 - -
Nov-26 2022 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 - -
Nov-25 2022 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 - -
Nov-24 2022 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 - -
Nov-23 2022 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 - -
Nov-22 2022 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 NZ$0.00080054 - -
Nov-21 2022 NZ$0.00080054 NZ$0.00079563 NZ$0.000813 NZ$0.000813 - -
Nov-20 2022 NZ$0.00081303 NZ$0.00081088 NZ$0.00083573 NZ$0.00083404 - -
Nov-19 2022 NZ$0.00083397 NZ$0.00082693 NZ$0.00083828 NZ$0.00083321 - -
Nov-18 2022 NZ$0.00083329 NZ$0.00082664 NZ$0.00084573 NZ$0.0008328 - -
Nov-17 2022 NZ$0.00083278 NZ$0.00082146 NZ$0.00083472 NZ$0.00083192 - -
Nov-16 2022 NZ$0.00083187 NZ$0.00081993 NZ$0.00084639 NZ$0.0008426 - -
Nov-15 2022 NZ$0.00084261 NZ$0.00082549 NZ$0.00085096 NZ$0.00082928 - -
Nov-14 2022 NZ$0.00082932 NZ$0.00079212 NZ$0.00085329 NZ$0.00081603 - -
Nov-13 2022 NZ$0.0008161 NZ$0.00081447 NZ$0.00084442 NZ$0.00083838 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.