Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2022 CL$0.453471 CL$0.453471 CL$0.453471 CL$0.453471 - -
Nov-26 2022 CL$0.453471 CL$0.453471 CL$0.453471 CL$0.453471 - -
Nov-25 2022 CL$0.453471 CL$0.453471 CL$0.453471 CL$0.453471 - -
Nov-24 2022 CL$0.453471 CL$0.453471 CL$0.453471 CL$0.453471 - -
Nov-23 2022 CL$0.453471 CL$0.453471 CL$0.453471 CL$0.453471 - -
Nov-22 2022 CL$0.453471 CL$0.453471 CL$0.453471 CL$0.453471 - -
Nov-21 2022 CL$0.453471 CL$0.450689 CL$0.460528 CL$0.460528 - -
Nov-20 2022 CL$0.460546 CL$0.459326 CL$0.473406 CL$0.472449 - -
Nov-19 2022 CL$0.47241 CL$0.468421 CL$0.474851 CL$0.471977 - -
Nov-18 2022 CL$0.472021 CL$0.468257 CL$0.479068 CL$0.471742 - -
Nov-17 2022 CL$0.471731 CL$0.465319 CL$0.472831 CL$0.471248 - -
Nov-16 2022 CL$0.47122 CL$0.464455 CL$0.479445 CL$0.477295 - -
Nov-15 2022 CL$0.477303 CL$0.467603 CL$0.482033 CL$0.469751 - -
Nov-14 2022 CL$0.469772 CL$0.448704 CL$0.48335 CL$0.462247 - -
Nov-13 2022 CL$0.462285 CL$0.46136 CL$0.478325 CL$0.474903 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.