Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 12 Seconds ago
Hiz Finance HIZ

Hiz Finance (HIZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.00375979 HK$0.00375979 HK$0.00375979 HK$0.00375979 - -
Nov-26 2022 HK$0.00375979 HK$0.00375979 HK$0.00375979 HK$0.00375979 - -
Nov-25 2022 HK$0.00375979 HK$0.00375979 HK$0.00375979 HK$0.00375979 - -
Nov-24 2022 HK$0.00375979 HK$0.00375979 HK$0.00375979 HK$0.00375979 - -
Nov-23 2022 HK$0.00375979 HK$0.00375979 HK$0.00375979 HK$0.00375979 - -
Nov-22 2022 HK$0.00375979 HK$0.00375979 HK$0.00375979 HK$0.00375979 - -
Nov-21 2022 HK$0.00375979 HK$0.00373672 HK$0.0038183 HK$0.0038183 - -
Nov-20 2022 HK$0.00381844 HK$0.00380833 HK$0.00392507 HK$0.00391714 - -
Nov-19 2022 HK$0.00391681 HK$0.00388373 HK$0.00393705 HK$0.00391322 - -
Nov-18 2022 HK$0.00391359 HK$0.00388238 HK$0.00397201 HK$0.00391127 - -
Nov-17 2022 HK$0.00391118 HK$0.00385802 HK$0.0039203 HK$0.00390718 - -
Nov-16 2022 HK$0.00390695 HK$0.00385085 HK$0.00397514 HK$0.00395731 - -
Nov-15 2022 HK$0.00395738 HK$0.00387696 HK$0.0039966 HK$0.00389477 - -
Nov-14 2022 HK$0.00389494 HK$0.00372026 HK$0.00400752 HK$0.00383255 - -
Nov-13 2022 HK$0.00383286 HK$0.00382519 HK$0.00396585 HK$0.00393748 - -

Historical and market price analysis of Hiz Finance (HIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 759 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.