Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2022 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | - | - |
Nov-26 2022 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | - | - |
Nov-25 2022 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | - | - |
Nov-24 2022 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | - | - |
Nov-23 2022 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | - | - |
Nov-22 2022 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | HK$0.00375983 | - | - |
Nov-21 2022 | HK$0.00375983 | HK$0.00373676 | HK$0.00381834 | HK$0.00381834 | - | - |
Nov-20 2022 | HK$0.00381848 | HK$0.00380837 | HK$0.00392511 | HK$0.00391718 | - | - |
Nov-19 2022 | HK$0.00391685 | HK$0.00388377 | HK$0.00393709 | HK$0.00391326 | - | - |
Nov-18 2022 | HK$0.00391363 | HK$0.00388242 | HK$0.00397205 | HK$0.00391131 | - | - |
Nov-17 2022 | HK$0.00391122 | HK$0.00385806 | HK$0.00392034 | HK$0.00390722 | - | - |
Nov-16 2022 | HK$0.00390699 | HK$0.00385089 | HK$0.00397518 | HK$0.00395735 | - | - |
Nov-15 2022 | HK$0.00395742 | HK$0.003877 | HK$0.00399664 | HK$0.00389481 | - | - |
Nov-14 2022 | HK$0.00389498 | HK$0.0037203 | HK$0.00400756 | HK$0.00383259 | - | - |
Nov-13 2022 | HK$0.0038329 | HK$0.00382523 | HK$0.00396589 | HK$0.00393752 | - | - |
Análisis de precios históricos y de mercado de Hiz Finance (HIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 759 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.