Cap Mercado R$11.92T
2.45%
Volumen 24h R$721.43B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-27 2022 | R$0.00246004 | R$0.00246004 | R$0.00246004 | R$0.00246004 | - | - |
Nov-26 2022 | R$0.00246004 | R$0.00246004 | R$0.00246004 | R$0.00246004 | - | - |
Nov-25 2022 | R$0.00246004 | R$0.00246004 | R$0.00246004 | R$0.00246004 | - | - |
Nov-24 2022 | R$0.00246004 | R$0.00246004 | R$0.00246004 | R$0.00246004 | - | - |
Nov-23 2022 | R$0.00246004 | R$0.00246004 | R$0.00246004 | R$0.00246004 | - | - |
Nov-22 2022 | R$0.00246004 | R$0.00246004 | R$0.00246004 | R$0.00246004 | - | - |
Nov-21 2022 | R$0.00246004 | R$0.00244494 | R$0.00249832 | R$0.00249832 | - | - |
Nov-20 2022 | R$0.00249841 | R$0.0024918 | R$0.00256818 | R$0.00256299 | - | - |
Nov-19 2022 | R$0.00256278 | R$0.00254113 | R$0.00257602 | R$0.00256043 | - | - |
Nov-18 2022 | R$0.00256067 | R$0.00254024 | R$0.00259889 | R$0.00255915 | - | - |
Nov-17 2022 | R$0.00255909 | R$0.00252431 | R$0.00256506 | R$0.00255647 | - | - |
Nov-16 2022 | R$0.00255632 | R$0.00251962 | R$0.00260094 | R$0.00258928 | - | - |
Nov-15 2022 | R$0.00258932 | R$0.0025367 | R$0.00261498 | R$0.00254835 | - | - |
Nov-14 2022 | R$0.00254846 | R$0.00243417 | R$0.00262213 | R$0.00250764 | - | - |
Nov-13 2022 | R$0.00250785 | R$0.00250283 | R$0.00259486 | R$0.0025763 | - | - |
Análisis de precios históricos y de mercado de Hiz Finance (HIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 759 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.