Cap Mercado MX$39.61T
2.64%
Volumen 24h MX$2.41T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2022 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | - | - |
Nov-26 2022 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | - | - |
Nov-25 2022 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | - | - |
Nov-24 2022 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | - | - |
Nov-23 2022 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | - | - |
Nov-22 2022 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | MX$0.00816177 | - | - |
Nov-21 2022 | MX$0.00816177 | MX$0.00811168 | MX$0.00828878 | MX$0.00828878 | - | - |
Nov-20 2022 | MX$0.00828909 | MX$0.00826714 | MX$0.00852056 | MX$0.00850333 | - | - |
Nov-19 2022 | MX$0.00850263 | MX$0.00843083 | MX$0.00854656 | MX$0.00849484 | - | - |
Nov-18 2022 | MX$0.00849563 | MX$0.00842788 | MX$0.00862246 | MX$0.00849061 | - | - |
Nov-17 2022 | MX$0.00849041 | MX$0.008375 | MX$0.00851021 | MX$0.00848171 | - | - |
Nov-16 2022 | MX$0.00848121 | MX$0.00835944 | MX$0.00862924 | MX$0.00859055 | - | - |
Nov-15 2022 | MX$0.00859069 | MX$0.00841612 | MX$0.00867583 | MX$0.00845478 | - | - |
Nov-14 2022 | MX$0.00845514 | MX$0.00807596 | MX$0.00869953 | MX$0.00831972 | - | - |
Nov-13 2022 | MX$0.0083204 | MX$0.00830374 | MX$0.00860908 | MX$0.0085475 | - | - |
Análisis de precios históricos y de mercado de Hiz Finance (HIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 759 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.