Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00166403 NZ$0.00132941 NZ$0.00171895 NZ$0.00134248 NZ$197,099 -
May-03 2024 NZ$0.0013434 NZ$0.0012824 NZ$0.0013811 NZ$0.0013811 NZ$174,821 -
May-02 2024 NZ$0.00133105 NZ$0.00124911 NZ$0.00135731 NZ$0.00127502 NZ$153,998 -
May-01 2024 NZ$0.00127766 NZ$0.00124862 NZ$0.00146484 NZ$0.00146484 NZ$171,611 -
Apr-30 2024 NZ$0.00147737 NZ$0.00144518 NZ$0.00150695 NZ$0.00145616 NZ$116,138 -
Apr-29 2024 NZ$0.00146395 NZ$0.00145031 NZ$0.00154194 NZ$0.00154194 NZ$168,355 -
Apr-28 2024 NZ$0.00154265 NZ$0.00154152 NZ$0.00159331 NZ$0.0015599 NZ$217,266 -
Apr-27 2024 NZ$0.00155985 NZ$0.00146898 NZ$0.00163325 NZ$0.00148627 NZ$214,075 -
Apr-26 2024 NZ$0.00156099 NZ$0.00156099 NZ$0.00163873 NZ$0.00158934 NZ$212,214 -
Apr-25 2024 NZ$0.00158362 NZ$0.00158362 NZ$0.00167494 NZ$0.00159132 NZ$227,330 -
Apr-24 2024 NZ$0.00159157 NZ$0.00150721 NZ$0.00160281 NZ$0.00156786 NZ$212,421 -
Apr-23 2024 NZ$0.00150877 NZ$0.00144931 NZ$0.00169811 NZ$0.00166271 NZ$231,750 -
Apr-22 2024 NZ$0.00166581 NZ$0.00165322 NZ$0.00202254 NZ$0.00202254 NZ$228,159 -
Apr-21 2024 NZ$0.00195462 NZ$0.00169398 NZ$0.00200938 NZ$0.0016951 NZ$255,532 -
Apr-20 2024 NZ$0.00169748 NZ$0.00169748 NZ$0.00187087 NZ$0.00178259 NZ$160,686 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.