Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00073079 CHF0.0006976 CHF0.0007513 CHF0.0007513 CHF95,100 -
May-02 2024 CHF0.00072407 CHF0.00067949 CHF0.00073836 CHF0.00069359 CHF83,773 -
May-01 2024 CHF0.00069503 CHF0.00067923 CHF0.00079685 CHF0.00079685 CHF93,354 -
Apr-30 2024 CHF0.00080367 CHF0.00078615 CHF0.00081976 CHF0.00079213 CHF63,178 -
Apr-29 2024 CHF0.00079636 CHF0.00078895 CHF0.00083879 CHF0.00083879 CHF91,583 -
Apr-28 2024 CHF0.00083918 CHF0.00083856 CHF0.00086674 CHF0.00084856 CHF118,190 -
Apr-27 2024 CHF0.00084854 CHF0.0007991 CHF0.00088846 CHF0.00080851 CHF116,454 -
Apr-26 2024 CHF0.00084915 CHF0.00084915 CHF0.00089145 CHF0.00086458 CHF115,441 -
Apr-25 2024 CHF0.00086147 CHF0.00086147 CHF0.00091114 CHF0.00086565 CHF123,664 -
Apr-24 2024 CHF0.00086579 CHF0.0008199 CHF0.0008719 CHF0.00085289 CHF115,554 -
Apr-23 2024 CHF0.00082075 CHF0.0007884 CHF0.00092375 CHF0.00090449 CHF126,069 -
Apr-22 2024 CHF0.00090617 CHF0.00089933 CHF0.00110023 CHF0.00110023 CHF124,115 -
Apr-21 2024 CHF0.00106328 CHF0.0009215 CHF0.00109307 CHF0.00092211 CHF139,006 -
Apr-20 2024 CHF0.0009234 CHF0.0009234 CHF0.00101772 CHF0.0009697 CHF87,411 -
Apr-19 2024 CHF0.00095558 CHF0.00095558 CHF0.0010238 CHF0.00099939 CHF90,771 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.