Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.018515 R0.014792 R0.019126 R0.014937 R2,193,069 -
May-03 2024 R0.014947 R0.014268 R0.015367 R0.015367 R1,945,184 -
May-02 2024 R0.01481 R0.013898 R0.015102 R0.014186 R1,713,487 -
May-01 2024 R0.014216 R0.013893 R0.016298 R0.016298 R1,909,470 -
Apr-30 2024 R0.016438 R0.01608 R0.016767 R0.016202 R1,292,237 -
Apr-29 2024 R0.016288 R0.016137 R0.017156 R0.017156 R1,873,236 -
Apr-28 2024 R0.017164 R0.017152 R0.017728 R0.017356 R2,417,460 -
Apr-27 2024 R0.017356 R0.016344 R0.018172 R0.016537 R2,381,948 -
Apr-26 2024 R0.017368 R0.017368 R0.018233 R0.017684 R2,361,243 -
Apr-25 2024 R0.01762 R0.01762 R0.018636 R0.017706 R2,529,437 -
Apr-24 2024 R0.017708 R0.01677 R0.017834 R0.017445 R2,363,550 -
Apr-23 2024 R0.016787 R0.016126 R0.018894 R0.0185 R2,578,612 -
Apr-22 2024 R0.018535 R0.018394 R0.022504 R0.022504 R2,538,662 -
Apr-21 2024 R0.021748 R0.018848 R0.022357 R0.01886 R2,843,235 -
Apr-20 2024 R0.018887 R0.018887 R0.020816 R0.019834 R1,787,911 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.