Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.709257 AR$0.67705 AR$0.729162 AR$0.729162 AR$92,297,595 -
May-02 2024 AR$0.702738 AR$0.659475 AR$0.716601 AR$0.673153 AR$81,303,767 -
May-01 2024 AR$0.674551 AR$0.659215 AR$0.773372 AR$0.773372 AR$90,603,017 -
Apr-30 2024 AR$0.779987 AR$0.76299 AR$0.795602 AR$0.768788 AR$61,315,727 -
Apr-29 2024 AR$0.772899 AR$0.765702 AR$0.814078 AR$0.814078 AR$88,883,705 -
Apr-28 2024 AR$0.814452 AR$0.813853 AR$0.8412 AR$0.823561 AR$114,706,764 -
Apr-27 2024 AR$0.823534 AR$0.775557 AR$0.862286 AR$0.784685 AR$113,021,732 -
Apr-26 2024 AR$0.824133 AR$0.824133 AR$0.865179 AR$0.839103 AR$112,039,317 -
Apr-25 2024 AR$0.836084 AR$0.836084 AR$0.884295 AR$0.840147 AR$120,019,998 -
Apr-24 2024 AR$0.840277 AR$0.795742 AR$0.846214 AR$0.827761 AR$112,148,801 -
Apr-23 2024 AR$0.796565 AR$0.765171 AR$0.896527 AR$0.877836 AR$122,353,342 -
Apr-22 2024 AR$0.879474 AR$0.872829 AR$1.0678 AR$1.0678 AR$120,457,710 -
Apr-21 2024 AR$1.0319 AR$0.894345 AR$1.0608 AR$0.894939 AR$134,909,485 -
Apr-20 2024 AR$0.896194 AR$0.896194 AR$0.987735 AR$0.941127 AR$84,835,135 -
Apr-19 2024 AR$0.927421 AR$0.927421 AR$0.9936 AR$0.969947 AR$88,095,821 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 571 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.