Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00151542 AU$0.00121068 AU$0.00156543 AU$0.00122259 AU$179,497 -
May-03 2024 AU$0.00122343 AU$0.00116787 AU$0.00125776 AU$0.00125776 AU$159,208 -
May-02 2024 AU$0.00121218 AU$0.00113755 AU$0.00123609 AU$0.00116115 AU$140,245 -
May-01 2024 AU$0.00116356 AU$0.00113711 AU$0.00133402 AU$0.00133402 AU$156,285 -
Apr-30 2024 AU$0.00134543 AU$0.00131611 AU$0.00137237 AU$0.00132611 AU$105,766 -
Apr-29 2024 AU$0.0013332 AU$0.00132079 AU$0.00140424 AU$0.00140424 AU$153,320 -
Apr-28 2024 AU$0.00140488 AU$0.00140385 AU$0.00145102 AU$0.00142059 AU$197,863 -
Apr-27 2024 AU$0.00142055 AU$0.00133779 AU$0.00148739 AU$0.00135353 AU$194,956 -
Apr-26 2024 AU$0.00142158 AU$0.00142158 AU$0.00149238 AU$0.0014474 AU$193,262 -
Apr-25 2024 AU$0.0014422 AU$0.0014422 AU$0.00152536 AU$0.0014492 AU$207,028 -
Apr-24 2024 AU$0.00144943 AU$0.00137261 AU$0.00145967 AU$0.00142784 AU$193,451 -
Apr-23 2024 AU$0.00137403 AU$0.00131987 AU$0.00154646 AU$0.00151422 AU$211,053 -
Apr-22 2024 AU$0.00151704 AU$0.00150558 AU$0.00184191 AU$0.00184191 AU$207,783 -
Apr-21 2024 AU$0.00178006 AU$0.00154269 AU$0.00182993 AU$0.00154372 AU$232,711 -
Apr-20 2024 AU$0.00154588 AU$0.00154588 AU$0.00170378 AU$0.00162339 AU$146,336 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.