Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0013676 CA$0.00109259 CA$0.00141273 CA$0.00110333 CA$161,988 -
May-03 2024 CA$0.00110409 CA$0.00105395 CA$0.00113507 CA$0.00113507 CA$143,679 -
May-02 2024 CA$0.00109394 CA$0.00102659 CA$0.00111552 CA$0.00104789 CA$126,565 -
May-01 2024 CA$0.00105006 CA$0.00102619 CA$0.0012039 CA$0.0012039 CA$141,041 -
Apr-30 2024 CA$0.00121419 CA$0.00118773 CA$0.0012385 CA$0.00119676 CA$95,450 -
Apr-29 2024 CA$0.00120316 CA$0.00119196 CA$0.00126726 CA$0.00126726 CA$138,364 -
Apr-28 2024 CA$0.00126784 CA$0.00126691 CA$0.00130948 CA$0.00128202 CA$178,563 -
Apr-27 2024 CA$0.00128198 CA$0.0012073 CA$0.00134231 CA$0.00122151 CA$175,940 -
Apr-26 2024 CA$0.00128292 CA$0.00128292 CA$0.00134681 CA$0.00130622 CA$174,410 -
Apr-25 2024 CA$0.00130152 CA$0.00130152 CA$0.00137657 CA$0.00130784 CA$186,834 -
Apr-24 2024 CA$0.00130805 CA$0.00123872 CA$0.00131729 CA$0.00128856 CA$174,581 -
Apr-23 2024 CA$0.00124 CA$0.00119113 CA$0.00139561 CA$0.00136651 CA$190,466 -
Apr-22 2024 CA$0.00136906 CA$0.00135872 CA$0.00166225 CA$0.00166225 CA$187,515 -
Apr-21 2024 CA$0.00160643 CA$0.00139221 CA$0.00165143 CA$0.00139314 CA$210,012 -
Apr-20 2024 CA$0.00139509 CA$0.00139509 CA$0.00153759 CA$0.00146504 CA$132,062 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.