Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00630911 HK$0.00602261 HK$0.00648618 HK$0.00648618 HK$821,022 -
May-02 2024 HK$0.00625112 HK$0.00586628 HK$0.00637444 HK$0.00598796 HK$723,228 -
May-01 2024 HK$0.00600039 HK$0.00586397 HK$0.00687944 HK$0.00687944 HK$805,948 -
Apr-30 2024 HK$0.00693828 HK$0.00678708 HK$0.00707718 HK$0.00683866 HK$545,427 -
Apr-29 2024 HK$0.00687523 HK$0.00681121 HK$0.00724153 HK$0.00724153 HK$790,654 -
Apr-28 2024 HK$0.00724486 HK$0.00723953 HK$0.0074828 HK$0.00732589 HK$1,020,360 -
Apr-27 2024 HK$0.00732565 HK$0.00689887 HK$0.00767036 HK$0.00698007 HK$1,005,371 -
Apr-26 2024 HK$0.00733098 HK$0.00733098 HK$0.0076961 HK$0.00746414 HK$996,632 -
Apr-25 2024 HK$0.00743729 HK$0.00743729 HK$0.00786614 HK$0.00747343 HK$1,067,624 -
Apr-24 2024 HK$0.00747459 HK$0.00707843 HK$0.0075274 HK$0.00736325 HK$997,606 -
Apr-23 2024 HK$0.00708575 HK$0.00680648 HK$0.00797495 HK$0.00780869 HK$1,088,380 -
Apr-22 2024 HK$0.00782326 HK$0.00776415 HK$0.00949859 HK$0.00949859 HK$1,071,517 -
Apr-21 2024 HK$0.00917963 HK$0.00795554 HK$0.00943678 HK$0.00796082 HK$1,200,071 -
Apr-20 2024 HK$0.00797199 HK$0.00797199 HK$0.00878628 HK$0.00837168 HK$754,641 -
Apr-19 2024 HK$0.00824977 HK$0.00824977 HK$0.00883878 HK$0.00862805 HK$783,646 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.