Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 20 Seconds ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.942597 CL$0.753051 CL$0.973705 CL$0.760454 CL$111,647,656 -
May-03 2024 CL$0.760976 CL$0.72642 CL$0.782333 CL$0.782333 CL$99,027,996 -
May-02 2024 CL$0.753982 CL$0.707564 CL$0.768856 CL$0.72224 CL$87,232,491 -
May-01 2024 CL$0.72374 CL$0.707286 CL$0.829767 CL$0.829767 CL$97,209,847 -
Apr-30 2024 CL$0.836864 CL$0.818627 CL$0.853618 CL$0.824848 CL$65,786,910 -
Apr-29 2024 CL$0.829259 CL$0.821537 CL$0.873441 CL$0.873441 CL$95,365,162 -
Apr-28 2024 CL$0.873843 CL$0.873199 CL$0.902541 CL$0.883616 CL$123,071,255 -
Apr-27 2024 CL$0.883586 CL$0.832111 CL$0.925164 CL$0.841905 CL$121,263,350 -
Apr-26 2024 CL$0.88423 CL$0.88423 CL$0.928269 CL$0.900291 CL$120,209,297 -
Apr-25 2024 CL$0.897052 CL$0.897052 CL$0.948778 CL$0.901411 CL$128,771,935 -
Apr-24 2024 CL$0.901551 CL$0.853768 CL$0.907921 CL$0.888122 CL$120,326,764 -
Apr-23 2024 CL$0.854651 CL$0.820967 CL$0.961902 CL$0.941849 CL$131,275,427 -
Apr-22 2024 CL$0.943606 CL$0.936477 CL$1.1456 CL$1.1456 CL$129,241,564 -
Apr-21 2024 CL$1.1072 CL$0.959562 CL$1.1382 CL$0.960198 CL$144,747,172 -
Apr-20 2024 CL$0.961546 CL$0.961546 CL$1.0597 CL$1.0097 CL$91,021,368 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.