Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.10948 Tk0.087465 Tk0.113094 Tk0.088325 Tk12,967,655 -
May-03 2024 Tk0.088385 Tk0.084372 Tk0.090866 Tk0.090866 Tk11,501,906 -
May-02 2024 Tk0.087573 Tk0.082182 Tk0.089301 Tk0.083886 Tk10,131,881 -
May-01 2024 Tk0.08406 Tk0.082149 Tk0.096375 Tk0.096375 Tk11,290,732 -
Apr-30 2024 Tk0.0972 Tk0.095082 Tk0.099146 Tk0.095804 Tk7,641,020 -
Apr-29 2024 Tk0.096316 Tk0.095419 Tk0.101448 Tk0.101448 Tk11,076,475 -
Apr-28 2024 Tk0.101495 Tk0.10142 Tk0.104828 Tk0.10263 Tk14,294,483 -
Apr-27 2024 Tk0.102626 Tk0.096648 Tk0.107456 Tk0.097785 Tk14,084,498 -
Apr-26 2024 Tk0.102701 Tk0.102701 Tk0.107816 Tk0.104567 Tk13,962,072 -
Apr-25 2024 Tk0.10419 Tk0.10419 Tk0.110198 Tk0.104697 Tk14,956,606 -
Apr-24 2024 Tk0.104713 Tk0.099163 Tk0.105453 Tk0.103153 Tk13,975,716 -
Apr-23 2024 Tk0.099266 Tk0.095353 Tk0.111723 Tk0.109393 Tk15,247,381 -
Apr-22 2024 Tk0.109598 Tk0.108769 Tk0.133068 Tk0.133068 Tk15,011,152 -
Apr-21 2024 Tk0.128599 Tk0.111451 Tk0.132202 Tk0.111525 Tk16,812,098 -
Apr-20 2024 Tk0.111681 Tk0.111681 Tk0.123089 Tk0.117281 Tk10,571,952 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.