Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HistoryDAO (HAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00072634 | $0.00072315 | $0.00078892 | $0.00072321 | $55,402 | - |
| Sep-18 2024 | $0.00072309 | $0.00071202 | $0.00074865 | $0.00071247 | $53,772 | - |
| Sep-17 2024 | $0.00071349 | $0.00071137 | $0.00086564 | $0.00086014 | $59,251 | - |
| Sep-16 2024 | $0.00085323 | $0.00078976 | $0.00092662 | $0.00078976 | $70,901 | - |
| Sep-15 2024 | $0.00078981 | $0.00078832 | $0.00079214 | $0.00079214 | $33,102 | - |
| Sep-14 2024 | $0.00079209 | $0.00079016 | $0.00079467 | $0.00079448 | $3,233 | - |
| Sep-13 2024 | $0.00079356 | $0.00075835 | $0.00080768 | $0.00075848 | $54,306 | - |
| Sep-12 2024 | $0.00078884 | $0.00072623 | $0.00078884 | $0.00077295 | $60,854 | - |
| Sep-11 2024 | $0.00076304 | $0.00073934 | $0.00079773 | $0.00077722 | $55,571 | - |
| Sep-10 2024 | $0.00078813 | $0.00075153 | $0.0008579 | $0.00078246 | $55,535 | - |
| Sep-09 2024 | $0.00078525 | $0.00078525 | $0.0008512 | $0.0008512 | $55,976 | - |
| Sep-08 2024 | $0.00085106 | $0.00083103 | $0.00086121 | $0.00083654 | $54,236 | - |
| Sep-07 2024 | $0.00084162 | $0.00076462 | $0.00084162 | $0.00076464 | $55,579 | - |
| Sep-06 2024 | $0.00076338 | $0.00072112 | $0.00080287 | $0.00072654 | $56,617 | - |
| Sep-05 2024 | $0.00071913 | $0.00068666 | $0.00076298 | $0.00070525 | $55,620 | - |