Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0072396 CN¥0.00578379 CN¥0.00747853 CN¥0.00584065 CN¥857,508 -
May-03 2024 CN¥0.00584467 CN¥0.00557926 CN¥0.0060087 CN¥0.0060087 CN¥760,583 -
May-02 2024 CN¥0.00579095 CN¥0.00543443 CN¥0.00590519 CN¥0.00554715 CN¥669,988 -
May-01 2024 CN¥0.00555867 CN¥0.0054323 CN¥0.00637301 CN¥0.00637301 CN¥746,619 -
Apr-30 2024 CN¥0.00642752 CN¥0.00628745 CN¥0.0065562 CN¥0.00633523 CN¥505,275 -
Apr-29 2024 CN¥0.00636911 CN¥0.0063098 CN¥0.00670845 CN¥0.00670845 CN¥732,451 -
Apr-28 2024 CN¥0.00671153 CN¥0.00670659 CN¥0.00693195 CN¥0.0067866 CN¥945,247 -
Apr-27 2024 CN¥0.00678637 CN¥0.00639102 CN¥0.00710571 CN¥0.00646623 CN¥931,361 -
Apr-26 2024 CN¥0.00679131 CN¥0.00679131 CN¥0.00712955 CN¥0.00691467 CN¥923,266 -
Apr-25 2024 CN¥0.0068898 CN¥0.0068898 CN¥0.00728708 CN¥0.00692327 CN¥989,031 -
Apr-24 2024 CN¥0.00692435 CN¥0.00655735 CN¥0.00697327 CN¥0.00682121 CN¥924,168 -
Apr-23 2024 CN¥0.00656413 CN¥0.00630543 CN¥0.00738787 CN¥0.00723385 CN¥1,008,259 -
Apr-22 2024 CN¥0.00724735 CN¥0.00719259 CN¥0.00879936 CN¥0.00879936 CN¥992,638 -
Apr-21 2024 CN¥0.00850387 CN¥0.0073699 CN¥0.0087421 CN¥0.00737479 CN¥1,111,728 -
Apr-20 2024 CN¥0.00738513 CN¥0.00738513 CN¥0.00813948 CN¥0.0077554 CN¥699,088 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.