Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.013704 MX$0.013082 MX$0.014089 MX$0.014089 MX$1,783,437 -
May-02 2024 MX$0.013578 MX$0.012742 MX$0.013846 MX$0.013007 MX$1,571,007 -
May-01 2024 MX$0.013034 MX$0.012737 MX$0.014943 MX$0.014943 MX$1,750,694 -
Apr-30 2024 MX$0.015071 MX$0.014743 MX$0.015373 MX$0.014855 MX$1,184,785 -
Apr-29 2024 MX$0.014934 MX$0.014795 MX$0.01573 MX$0.01573 MX$1,717,472 -
Apr-28 2024 MX$0.015737 MX$0.015725 MX$0.016254 MX$0.015913 MX$2,216,443 -
Apr-27 2024 MX$0.015912 MX$0.014985 MX$0.016661 MX$0.015162 MX$2,183,883 -
Apr-26 2024 MX$0.015924 MX$0.015924 MX$0.016717 MX$0.016213 MX$2,164,901 -
Apr-25 2024 MX$0.016155 MX$0.016155 MX$0.017086 MX$0.016233 MX$2,319,109 -
Apr-24 2024 MX$0.016236 MX$0.015375 MX$0.016351 MX$0.015994 MX$2,167,016 -
Apr-23 2024 MX$0.015391 MX$0.014785 MX$0.017323 MX$0.016962 MX$2,364,195 -
Apr-22 2024 MX$0.016993 MX$0.016865 MX$0.020633 MX$0.020633 MX$2,327,566 -
Apr-21 2024 MX$0.01994 MX$0.017281 MX$0.020498 MX$0.017292 MX$2,606,814 -
Apr-20 2024 MX$0.017316 MX$0.017316 MX$0.019085 MX$0.018185 MX$1,639,243 -
Apr-19 2024 MX$0.01792 MX$0.01792 MX$0.019199 MX$0.018741 MX$1,702,248 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.