Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00474157 RM0.00378809 RM0.00489806 RM0.00382533 RM561,624 -
May-03 2024 RM0.00382796 RM0.00365413 RM0.00393539 RM0.00393539 RM498,143 -
May-02 2024 RM0.00379278 RM0.00355928 RM0.0038676 RM0.0036331 RM438,808 -
May-01 2024 RM0.00364065 RM0.00355788 RM0.004174 RM0.004174 RM488,998 -
Apr-30 2024 RM0.0042097 RM0.00411796 RM0.00429398 RM0.00414926 RM330,930 -
Apr-29 2024 RM0.00417144 RM0.0041326 RM0.00439369 RM0.00439369 RM479,718 -
Apr-28 2024 RM0.00439571 RM0.00439248 RM0.00454008 RM0.00444488 RM619,089 -
Apr-27 2024 RM0.00444473 RM0.00418579 RM0.00465388 RM0.00423506 RM609,995 -
Apr-26 2024 RM0.00444796 RM0.00444796 RM0.00466949 RM0.00452876 RM604,692 -
Apr-25 2024 RM0.00451247 RM0.00451247 RM0.00477267 RM0.00453439 RM647,765 -
Apr-24 2024 RM0.00453509 RM0.00429473 RM0.00456714 RM0.00446754 RM605,283 -
Apr-23 2024 RM0.00429917 RM0.00412973 RM0.00483868 RM0.00473781 RM660,359 -
Apr-22 2024 RM0.00474665 RM0.00471078 RM0.00576313 RM0.00576313 RM650,128 -
Apr-21 2024 RM0.0055696 RM0.00482691 RM0.00572563 RM0.00483011 RM728,126 -
Apr-20 2024 RM0.00483689 RM0.00483689 RM0.00533094 RM0.00507939 RM457,867 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.