Market Cap Bs.89.46T 0.04%
Volume 24h Bs.4.04T -33.95%
BTC % 50.74% 0.37%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.029447 Bs.0.02811 Bs.0.030274 Bs.0.030274 Bs.3,832,114 -
May-02 2024 Bs.0.029177 Bs.0.02738 Bs.0.029752 Bs.0.027948 Bs.3,375,660 -
May-01 2024 Bs.0.028006 Bs.0.02737 Bs.0.032109 Bs.0.032109 Bs.3,761,757 -
Apr-30 2024 Bs.0.032384 Bs.0.031678 Bs.0.033032 Bs.0.031919 Bs.2,545,774 -
Apr-29 2024 Bs.0.03209 Bs.0.031791 Bs.0.033799 Bs.0.033799 Bs.3,690,372 -
Apr-28 2024 Bs.0.033815 Bs.0.03379 Bs.0.034925 Bs.0.034193 Bs.4,762,523 -
Apr-27 2024 Bs.0.034192 Bs.0.0322 Bs.0.035801 Bs.0.032579 Bs.4,692,562 -
Apr-26 2024 Bs.0.034217 Bs.0.034217 Bs.0.035921 Bs.0.034838 Bs.4,651,773 -
Apr-25 2024 Bs.0.034713 Bs.0.034713 Bs.0.036715 Bs.0.034882 Bs.4,983,124 -
Apr-24 2024 Bs.0.034887 Bs.0.033038 Bs.0.035134 Bs.0.034367 Bs.4,656,319 -
Apr-23 2024 Bs.0.033072 Bs.0.031769 Bs.0.037223 Bs.0.036447 Bs.5,080,002 -
Apr-22 2024 Bs.0.036515 Bs.0.036239 Bs.0.044334 Bs.0.044334 Bs.5,001,297 -
Apr-21 2024 Bs.0.042845 Bs.0.037132 Bs.0.044046 Bs.0.037157 Bs.5,601,322 -
Apr-20 2024 Bs.0.037209 Bs.0.037209 Bs.0.041009 Bs.0.039074 Bs.3,522,279 -
Apr-19 2024 Bs.0.038505 Bs.0.038505 Bs.0.041254 Bs.0.040271 Bs.3,657,660 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 571 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.