Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HistoryDAO HAO

HistoryDAO (HAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00402157 zł0.00321288 zł0.00415429 zł0.00324446 zł476,343 -
May-03 2024 zł0.00324669 zł0.00309926 zł0.00333781 zł0.00333781 zł422,501 -
May-02 2024 zł0.00321685 zł0.00301881 zł0.00328031 zł0.00308142 zł372,176 -
May-01 2024 zł0.00308782 zł0.00301762 zł0.00354018 zł0.00354018 zł414,744 -
Apr-30 2024 zł0.00357046 zł0.00349266 zł0.00364194 zł0.0035192 zł280,679 -
Apr-29 2024 zł0.00353802 zł0.00350507 zł0.00372652 zł0.00372652 zł406,874 -
Apr-28 2024 zł0.00372823 zł0.00372549 zł0.00385067 zł0.00376993 zł525,081 -
Apr-27 2024 zł0.0037698 zł0.00355018 zł0.0039472 zł0.00359197 zł517,368 -
Apr-26 2024 zł0.00377255 zł0.00377255 zł0.00396044 zł0.00384107 zł512,871 -
Apr-25 2024 zł0.00382726 zł0.00382726 zł0.00404794 zł0.00384585 zł549,403 -
Apr-24 2024 zł0.00384645 zł0.00364258 zł0.00387362 zł0.00378916 zł513,372 -
Apr-23 2024 zł0.00364635 zł0.00350264 zł0.00410394 zł0.00401838 zł560,084 -
Apr-22 2024 zł0.00402588 zł0.00399546 zł0.00488801 zł0.00488801 zł551,407 -
Apr-21 2024 zł0.00472387 zł0.00409395 zł0.0048562 zł0.00409667 zł617,561 -
Apr-20 2024 zł0.00410241 zł0.00410241 zł0.00452145 zł0.0043081 zł388,341 -

Historical and market price analysis of HistoryDAO (HAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 572 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.