Cap Mercado MX$38.71T
-2.52%
Volumen 24h MX$3.58T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.015113 | MX$0.014783 | MX$0.015415 | MX$0.014896 | MX$1,188,062 | - |
Apr-29 2024 | MX$0.014975 | MX$0.014836 | MX$0.015773 | MX$0.015773 | MX$1,722,223 | - |
Apr-28 2024 | MX$0.01578 | MX$0.015769 | MX$0.016299 | MX$0.015957 | MX$2,222,574 | - |
Apr-27 2024 | MX$0.015956 | MX$0.015027 | MX$0.016707 | MX$0.015204 | MX$2,189,924 | - |
Apr-26 2024 | MX$0.015968 | MX$0.015968 | MX$0.016763 | MX$0.016258 | MX$2,170,889 | - |
Apr-25 2024 | MX$0.0162 | MX$0.0162 | MX$0.017134 | MX$0.016278 | MX$2,325,523 | - |
Apr-24 2024 | MX$0.016281 | MX$0.015418 | MX$0.016396 | MX$0.016038 | MX$2,173,010 | - |
Apr-23 2024 | MX$0.015434 | MX$0.014826 | MX$0.017371 | MX$0.017009 | MX$2,370,735 | - |
Apr-22 2024 | MX$0.01704 | MX$0.016912 | MX$0.02069 | MX$0.02069 | MX$2,334,005 | - |
Apr-21 2024 | MX$0.019995 | MX$0.017328 | MX$0.020555 | MX$0.01734 | MX$2,614,024 | - |
Apr-20 2024 | MX$0.017364 | MX$0.017364 | MX$0.019138 | MX$0.018235 | MX$1,643,777 | - |
Apr-19 2024 | MX$0.017969 | MX$0.017969 | MX$0.019252 | MX$0.018793 | MX$1,706,956 | - |
Apr-18 2024 | MX$0.018847 | MX$0.01867 | MX$0.020885 | MX$0.020885 | MX$2,468,856 | - |
Apr-17 2024 | MX$0.021098 | MX$0.019657 | MX$0.022935 | MX$0.020936 | MX$2,473,313 | - |
Apr-16 2024 | MX$0.020395 | MX$0.019783 | MX$0.021594 | MX$0.021024 | MX$2,352,152 | - |
Análisis de precios históricos y de mercado de HistoryDAO (HAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 568 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.