Cap Mercado R$11.97T
-1.42%
Volumen 24h R$1.09T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00461459 | R$0.00451403 | R$0.00470698 | R$0.00454834 | R$362,759 | - |
Apr-29 2024 | R$0.00457266 | R$0.00453008 | R$0.00481628 | R$0.00481628 | R$525,858 | - |
Apr-28 2024 | R$0.0048185 | R$0.00481495 | R$0.00497675 | R$0.00487239 | R$678,634 | - |
Apr-27 2024 | R$0.00487223 | R$0.00458839 | R$0.0051015 | R$0.00464239 | R$668,665 | - |
Apr-26 2024 | R$0.00487578 | R$0.00487578 | R$0.00511861 | R$0.00496434 | R$662,852 | - |
Apr-25 2024 | R$0.00494648 | R$0.00494648 | R$0.00523171 | R$0.00497052 | R$710,068 | - |
Apr-24 2024 | R$0.00497129 | R$0.00470781 | R$0.00500641 | R$0.00489724 | R$663,500 | - |
Apr-23 2024 | R$0.00471267 | R$0.00452694 | R$0.00530407 | R$0.0051935 | R$723,873 | - |
Apr-22 2024 | R$0.00520319 | R$0.00516387 | R$0.00631744 | R$0.00631744 | R$712,658 | - |
Apr-21 2024 | R$0.0061053 | R$0.00529117 | R$0.00627633 | R$0.00529468 | R$798,158 | - |
Apr-20 2024 | R$0.00530211 | R$0.00530211 | R$0.00584368 | R$0.00556794 | R$501,906 | - |
Apr-19 2024 | R$0.00548685 | R$0.00548685 | R$0.0058786 | R$0.00573844 | R$521,197 | - |
Apr-18 2024 | R$0.00575495 | R$0.00570091 | R$0.00637697 | R$0.00637697 | R$753,833 | - |
Apr-17 2024 | R$0.00644229 | R$0.00600222 | R$0.00700305 | R$0.00639265 | R$755,194 | - |
Apr-16 2024 | R$0.00622736 | R$0.00604051 | R$0.00659364 | R$0.00641954 | R$718,199 | - |
Análisis de precios históricos y de mercado de HistoryDAO (HAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 568 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.