Cap Mercado NZ$3.82T
-2.91%
Volumen 24h NZ$355.75B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00149636 | NZ$0.00146375 | NZ$0.00152631 | NZ$0.00147487 | NZ$117,631 | - |
Apr-29 2024 | NZ$0.00148276 | NZ$0.00146895 | NZ$0.00156176 | NZ$0.00156176 | NZ$170,519 | - |
Apr-28 2024 | NZ$0.00156248 | NZ$0.00156133 | NZ$0.00161379 | NZ$0.00157995 | NZ$220,059 | - |
Apr-27 2024 | NZ$0.0015799 | NZ$0.00148786 | NZ$0.00165424 | NZ$0.00150537 | NZ$216,826 | - |
Apr-26 2024 | NZ$0.00158105 | NZ$0.00158105 | NZ$0.0016598 | NZ$0.00160977 | NZ$214,941 | - |
Apr-25 2024 | NZ$0.00160398 | NZ$0.00160398 | NZ$0.00169647 | NZ$0.00161177 | NZ$230,252 | - |
Apr-24 2024 | NZ$0.00161202 | NZ$0.00152658 | NZ$0.00162341 | NZ$0.00158801 | NZ$215,151 | - |
Apr-23 2024 | NZ$0.00152816 | NZ$0.00146793 | NZ$0.00171993 | NZ$0.00168408 | NZ$234,728 | - |
Apr-22 2024 | NZ$0.00168722 | NZ$0.00167447 | NZ$0.00204853 | NZ$0.00204853 | NZ$231,092 | - |
Apr-21 2024 | NZ$0.00197974 | NZ$0.00171575 | NZ$0.0020352 | NZ$0.00171689 | NZ$258,816 | - |
Apr-20 2024 | NZ$0.0017193 | NZ$0.0017193 | NZ$0.00189491 | NZ$0.0018055 | NZ$162,752 | - |
Apr-19 2024 | NZ$0.0017792 | NZ$0.0017792 | NZ$0.00190623 | NZ$0.00186079 | NZ$169,007 | - |
Apr-18 2024 | NZ$0.00186614 | NZ$0.00184861 | NZ$0.00206784 | NZ$0.00206784 | NZ$244,443 | - |
Apr-17 2024 | NZ$0.00208902 | NZ$0.00194632 | NZ$0.00227086 | NZ$0.00207292 | NZ$244,885 | - |
Apr-16 2024 | NZ$0.00201933 | NZ$0.00195874 | NZ$0.0021381 | NZ$0.00208164 | NZ$232,888 | - |
Análisis de precios históricos y de mercado de HistoryDAO (HAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 568 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.